Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.28 | 5.55 | 5.28 | 5.28 | 26.78 Thousand |
| 02 Jan, 2024 | 5.29 | 5.32 | 5.27 | 5.28 | 4803.00 |
| 29 Dec, 2023 | 5.23 | 5.33 | 5.23 | 5.29 | 615.00 |
| 28 Dec, 2023 | 5.29 | 5.29 | 5.22 | 5.22 | 1178.00 |
| 27 Dec, 2023 | 5.34 | 5.34 | 5.29 | 5.29 | 260.00 |
| 22 Dec, 2023 | 5.25 | 5.33 | 5.25 | 5.28 | 942.00 |
| 21 Dec, 2023 | 5.24 | 5.3 | 5.24 | 5.24 | 13.69 Thousand |
| 20 Dec, 2023 | 5.31 | 5.35 | 5.2 | 5.23 | 34.83 Thousand |
| 19 Dec, 2023 | 5.31 | 5.34 | 5.2 | 5.2 | 3664.00 |
| 18 Dec, 2023 | 5.3 | 5.33 | 5.25 | 5.25 | 130.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE