Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.22 | 6.24 | 5.97 | 5.97 | 5627.00 |
| 16 Jan, 2024 | 6.21 | 6.22 | 6.2 | 6.22 | 1249.00 |
| 15 Jan, 2024 | 6.0 | 6.26 | 5.92 | 6.2 | 7692.00 |
| 12 Jan, 2024 | 5.88 | 5.98 | 5.87 | 5.98 | 2316.00 |
| 11 Jan, 2024 | 6.08 | 6.09 | 5.87 | 5.87 | 6271.00 |
| 10 Jan, 2024 | 5.9 | 6.04 | 5.9 | 6.0 | 2923.00 |
| 09 Jan, 2024 | 6.02 | 6.1 | 5.92 | 5.92 | 11.41 Thousand |
| 08 Jan, 2024 | 5.68 | 6.02 | 5.4 | 5.92 | 117.91 Thousand |
| 05 Jan, 2024 | 5.5 | 5.8 | 5.5 | 5.68 | 14.56 Thousand |
| 04 Jan, 2024 | 5.28 | 5.64 | 5.28 | 5.5 | 34.82 Thousand |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE