Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.45 | 5.49 | 5.42 | 5.42 | 2094.00 |
| 30 Nov, 2023 | 5.48 | 5.48 | 5.44 | 5.45 | 8004.00 |
| 29 Nov, 2023 | 5.45 | 5.47 | 5.45 | 5.47 | 2167.00 |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.41 | 5.48 | 1337.00 |
| 27 Nov, 2023 | 5.45 | 5.6 | 5.45 | 5.5 | 2412.00 |
| 24 Nov, 2023 | 5.45 | 5.54 | 5.44 | 5.44 | 772.00 |
| 23 Nov, 2023 | 5.42 | 5.53 | 5.42 | 5.43 | 1307.00 |
| 22 Nov, 2023 | 5.5 | 5.54 | 5.37 | 5.4 | 3505.00 |
| 21 Nov, 2023 | 5.54 | 5.69 | 5.5 | 5.5 | 3092.00 |
| 20 Nov, 2023 | 5.4 | 5.54 | 5.4 | 5.54 | 2487.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE