Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.2 | 5.39 | 5.14 | 5.3 | 4218.00 |
| 16 Nov, 2023 | 5.1 | 5.2 | 5.08 | 5.2 | 2050.00 |
| 15 Nov, 2023 | 5.08 | 5.13 | 5.05 | 5.1 | 1186.00 |
| 14 Nov, 2023 | 4.89 | 5.15 | 4.89 | 5.07 | 7760.00 |
| 13 Nov, 2023 | 4.96 | 4.96 | 4.88 | 4.88 | 870.00 |
| 10 Nov, 2023 | 4.99 | 4.99 | 4.95 | 4.97 | 297.00 |
| 09 Nov, 2023 | 5.0 | 5.0 | 4.96 | 4.99 | 186.00 |
| 08 Nov, 2023 | 5.06 | 5.06 | 5.0 | 5.0 | 2338.00 |
| 07 Nov, 2023 | 4.99 | 5.08 | 4.99 | 5.08 | 953.00 |
| 06 Nov, 2023 | 5.0 | 5.06 | 4.99 | 5.0 | 734.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE