Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.46 | 5.56 | 5.44 | 5.49 | 1069.00 |
| 26 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.46 | 3382.00 |
| 25 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2013.00 |
| 22 Mar, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 836.00 |
| 21 Mar, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 1397.00 |
| 20 Mar, 2024 | 5.45 | 5.45 | 5.41 | 5.45 | 1001.00 |
| 19 Mar, 2024 | 5.55 | 5.61 | 5.45 | 5.45 | 1408.00 |
| 18 Mar, 2024 | 5.52 | 5.55 | 5.52 | 5.55 | 181.00 |
| 15 Mar, 2024 | 5.55 | 5.62 | 5.52 | 5.52 | 478.00 |
| 14 Mar, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | 512.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE