Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.44 | 5.47 | 5.18 | 5.18 | 4736.00 |
| 11 Apr, 2024 | 5.43 | 5.45 | 5.4 | 5.44 | 2323.00 |
| 10 Apr, 2024 | 5.34 | 5.41 | 5.34 | 5.4 | 12.48 Thousand |
| 09 Apr, 2024 | 5.28 | 5.34 | 5.28 | 5.34 | 1101.00 |
| 08 Apr, 2024 | 5.14 | 5.29 | 5.14 | 5.24 | 2150.00 |
| 05 Apr, 2024 | 5.25 | 5.25 | 5.11 | 5.11 | 871.00 |
| 04 Apr, 2024 | 5.27 | 5.33 | 5.2 | 5.26 | 2848.00 |
| 03 Apr, 2024 | 5.18 | 5.27 | 5.18 | 5.27 | 900.00 |
| 02 Apr, 2024 | 5.56 | 5.56 | 5.18 | 5.18 | 6371.00 |
| 28 Mar, 2024 | 5.45 | 5.64 | 5.45 | 5.59 | 1716.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE