Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.94 | 5.95 | 5.94 | 5.94 | 3525.00 |
| 13 May, 2024 | 5.76 | 5.94 | 5.76 | 5.94 | 2583.00 |
| 10 May, 2024 | 6.09 | 6.11 | 5.76 | 5.76 | 24.96 Thousand |
| 09 May, 2024 | 5.98 | 6.1 | 5.98 | 6.1 | 1375.00 |
| 08 May, 2024 | 6.0 | 6.0 | 5.97 | 5.97 | 1268.00 |
| 07 May, 2024 | 5.8 | 6.1 | 5.8 | 6.1 | 2559.00 |
| 06 May, 2024 | 5.81 | 5.85 | 5.8 | 5.82 | 332.00 |
| 03 May, 2024 | 5.86 | 5.87 | 5.8 | 5.8 | 974.00 |
| 02 May, 2024 | 5.75 | 5.86 | 5.73 | 5.86 | 506.00 |
| 30 Apr, 2024 | 5.75 | 5.86 | 5.73 | 5.75 | 1966.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE