Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.63 | 5.63 | 5.59 | 5.6 | 2904.00 |
| 25 Apr, 2024 | 5.75 | 5.75 | 5.63 | 5.63 | 1551.00 |
| 24 Apr, 2024 | 5.67 | 5.77 | 5.67 | 5.75 | 3842.00 |
| 23 Apr, 2024 | 5.57 | 5.78 | 5.57 | 5.67 | 3543.00 |
| 22 Apr, 2024 | 5.5 | 5.59 | 5.5 | 5.57 | 4258.00 |
| 19 Apr, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 9379.00 |
| 18 Apr, 2024 | 5.23 | 5.26 | 5.2 | 5.26 | 1030.00 |
| 17 Apr, 2024 | 5.21 | 5.26 | 5.15 | 5.23 | 2631.00 |
| 16 Apr, 2024 | 5.15 | 5.15 | 5.04 | 5.08 | 491.00 |
| 15 Apr, 2024 | 5.18 | 5.18 | 5.11 | 5.15 | 2722.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE