Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.5 | 5.59 | 5.5 | 5.59 | 101.00 |
| 12 Mar, 2024 | 5.5 | 5.59 | 5.46 | 5.5 | 2151.00 |
| 11 Mar, 2024 | 5.84 | 5.84 | 5.49 | 5.5 | 2265.00 |
| 08 Mar, 2024 | 5.83 | 5.88 | 5.75 | 5.84 | 413.00 |
| 07 Mar, 2024 | 5.98 | 5.98 | 5.83 | 5.83 | 1862.00 |
| 06 Mar, 2024 | 6.08 | 6.08 | 5.9 | 5.97 | 2612.00 |
| 05 Mar, 2024 | 5.96 | 6.09 | 5.96 | 6.09 | 3323.00 |
| 04 Mar, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 2717.00 |
| 01 Mar, 2024 | 6.11 | 6.13 | 6.07 | 6.07 | 1010.00 |
| 29 Feb, 2024 | 5.96 | 6.12 | 5.95 | 6.09 | 4795.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE