EUR 5.81
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 5.89 | 5.9 | 5.77 | 5.86 | 1737.00 |
27 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.89 | 4552.00 |
26 Feb, 2024 | 6.0 | 6.0 | 5.84 | 5.84 | 2226.00 |
23 Feb, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 201.00 |
22 Feb, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 1518.00 |
21 Feb, 2024 | 6.09 | 6.1 | 5.95 | 6.1 | 5205.00 |
20 Feb, 2024 | 6.03 | 6.16 | 6.03 | 6.08 | 671.00 |
19 Feb, 2024 | 6.0 | 6.29 | 6.0 | 6.02 | 6481.00 |
16 Feb, 2024 | 6.09 | 6.19 | 6.03 | 6.03 | 1322.00 |
15 Feb, 2024 | 6.18 | 6.18 | 6.08 | 6.08 | 822.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE