UCB SA (UCB.BR)

EUR 179.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 175.4 175.55 164.05 167.25 554.1 Thousand
14 Nov, 2024 182.35 183.1 178.0 178.0 321.65 Thousand
13 Nov, 2024 181.5 182.7 179.9 182.7 221.02 Thousand
12 Nov, 2024 183.9 185.7 181.9 181.9 276.33 Thousand
11 Nov, 2024 185.8 186.7 184.45 184.5 226.21 Thousand
08 Nov, 2024 183.05 185.75 181.65 184.4 278.9 Thousand
07 Nov, 2024 181.25 183.05 180.0 181.5 172.56 Thousand
06 Nov, 2024 182.8 186.5 182.25 182.25 268.41 Thousand
05 Nov, 2024 178.75 183.8 178.7 179.45 161.28 Thousand
04 Nov, 2024 179.45 181.3 177.6 178.15 120.67 Thousand