EUR 179.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 175.4 | 175.55 | 164.05 | 167.25 | 554.1 Thousand |
14 Nov, 2024 | 182.35 | 183.1 | 178.0 | 178.0 | 321.65 Thousand |
13 Nov, 2024 | 181.5 | 182.7 | 179.9 | 182.7 | 221.02 Thousand |
12 Nov, 2024 | 183.9 | 185.7 | 181.9 | 181.9 | 276.33 Thousand |
11 Nov, 2024 | 185.8 | 186.7 | 184.45 | 184.5 | 226.21 Thousand |
08 Nov, 2024 | 183.05 | 185.75 | 181.65 | 184.4 | 278.9 Thousand |
07 Nov, 2024 | 181.25 | 183.05 | 180.0 | 181.5 | 172.56 Thousand |
06 Nov, 2024 | 182.8 | 186.5 | 182.25 | 182.25 | 268.41 Thousand |
05 Nov, 2024 | 178.75 | 183.8 | 178.7 | 179.45 | 161.28 Thousand |
04 Nov, 2024 | 179.45 | 181.3 | 177.6 | 178.15 | 120.67 Thousand |
300383
UN0
INDOTHAI
300549
CSH-UN
TLOFF