UCB SA (UCB.BR)

EUR 179.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 175.6 176.05 172.0 173.4 207.55 Thousand
17 Oct, 2024 171.65 176.7 171.65 176.7 269.02 Thousand
16 Oct, 2024 173.45 173.9 170.25 171.2 165.89 Thousand
15 Oct, 2024 173.3 174.8 172.4 173.3 189.69 Thousand
14 Oct, 2024 171.35 174.15 171.05 173.1 180.51 Thousand
11 Oct, 2024 167.25 172.4 167.25 171.1 163.82 Thousand
10 Oct, 2024 167.3 170.95 167.0 167.65 209.1 Thousand
09 Oct, 2024 167.0 167.75 163.9 166.55 114.92 Thousand
08 Oct, 2024 165.45 166.95 164.85 166.6 144.03 Thousand
07 Oct, 2024 166.65 167.2 164.6 165.2 164.9 Thousand