UCB SA (UCB.BR)

EUR 179.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 167.6 169.35 160.95 168.0 336.46 Thousand
23 Sep, 2024 163.0 167.25 161.95 163.4 216.49 Thousand
20 Sep, 2024 160.3 162.95 159.6 162.7 593 Thousand
19 Sep, 2024 160.05 160.55 158.85 160.05 182 Thousand
18 Sep, 2024 158.25 160.15 158.25 159.3 146.63 Thousand
17 Sep, 2024 164.5 164.65 158.85 158.85 197.48 Thousand
16 Sep, 2024 162.35 167.2 162.35 164.45 149.86 Thousand
13 Sep, 2024 162.9 163.2 160.35 162.95 147.34 Thousand
12 Sep, 2024 162.25 164.55 160.8 163.15 252.38 Thousand
11 Sep, 2024 160.05 161.8 158.15 161.15 219.09 Thousand