UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 191.8 192.15 187.65 188.5 99.02 Thousand
27 Dec, 2024 190.25 192.65 190.0 192.65 105.44 Thousand
24 Dec, 2024 192.2 192.55 189.4 189.4 37.45 Thousand
23 Dec, 2024 185.85 192.0 185.8 191.65 174.96 Thousand
20 Dec, 2024 183.9 186.6 179.2 186.6 540.7 Thousand
19 Dec, 2024 185.3 185.65 182.6 184.8 199.39 Thousand
18 Dec, 2024 185.6 187.55 184.75 187.45 163.03 Thousand
17 Dec, 2024 183.1 186.65 178.8 185.9 238.01 Thousand
16 Dec, 2024 181.35 186.3 181.35 185.5 171.73 Thousand
13 Dec, 2024 180.7 183.3 180.55 180.65 114.23 Thousand