EUR 179.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 160.3 | 162.95 | 159.6 | 162.7 | 593 Thousand |
19 Sep, 2024 | 160.05 | 160.55 | 158.85 | 160.05 | 182 Thousand |
18 Sep, 2024 | 158.25 | 160.15 | 158.25 | 159.3 | 146.63 Thousand |
17 Sep, 2024 | 164.5 | 164.65 | 158.85 | 158.85 | 197.48 Thousand |
16 Sep, 2024 | 162.35 | 167.2 | 162.35 | 164.45 | 149.86 Thousand |
13 Sep, 2024 | 162.9 | 163.2 | 160.35 | 162.95 | 147.34 Thousand |
12 Sep, 2024 | 162.25 | 164.55 | 160.8 | 163.15 | 252.38 Thousand |
11 Sep, 2024 | 160.05 | 161.8 | 158.15 | 161.15 | 219.09 Thousand |
10 Sep, 2024 | 162.55 | 163.1 | 161.0 | 161.0 | 134.27 Thousand |
09 Sep, 2024 | 160.45 | 162.9 | 160.4 | 162.8 | 111.1 Thousand |
300383
UN0
INDOTHAI
300549
CSH-UN
TLOFF