UCB SA (UCB.BR)

EUR 169.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 169.0 171.15 166.5 169.35 373.23 Thousand
10 Mar, 2025 185.8 187.0 185.65 186.2 16.36 Thousand
07 Mar, 2025 190.7 196.3 188.45 188.5 311.73 Thousand
06 Mar, 2025 195.1 195.4 186.9 192.05 301.39 Thousand
05 Mar, 2025 195.25 196.4 193.2 195.65 391.83 Thousand
04 Mar, 2025 192.05 196.85 191.85 195.05 366.25 Thousand
03 Mar, 2025 183.7 192.2 183.4 192.2 418 Thousand
28 Feb, 2025 180.15 181.55 178.5 181.55 604.07 Thousand
27 Feb, 2025 186.3 188.7 176.55 180.25 363.56 Thousand
26 Feb, 2025 185.0 185.55 180.45 182.15 221.72 Thousand