UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 163.45 165.15 163.45 164.0 13.5 Thousand
13 Jun, 2025 161.95 168.65 161.95 163.45 170.51 Thousand
12 Jun, 2025 164.35 165.0 161.75 163.55 136.97 Thousand
11 Jun, 2025 162.7 165.15 161.8 164.8 187.19 Thousand
10 Jun, 2025 161.5 165.4 161.5 164.8 150.31 Thousand
09 Jun, 2025 162.1 162.55 160.45 160.5 104.62 Thousand
06 Jun, 2025 162.7 164.65 161.7 162.75 183.31 Thousand
05 Jun, 2025 161.6 163.4 160.3 162.7 133.81 Thousand
04 Jun, 2025 159.85 162.35 158.9 161.45 185.37 Thousand
03 Jun, 2025 161.95 162.9 157.1 158.95 229.66 Thousand