UCB SA (UCB.BR)
EUR 169.2
(5.0%)
EUR 169.2
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 161.95 | 165.1 | 161.95 | 165.1 | 10.61 Thousand |
| 12 Jun, 2025 | 164.35 | 164.75 | 162.95 | 163.35 | 4431.00 |
| 11 Jun, 2025 | 162.7 | 164.9 | 162.7 | 163.0 | 5337.00 |
| 10 Jun, 2025 | 161.5 | 164.3 | 161.5 | 163.2 | 9545.00 |
| 09 Jun, 2025 | 162.1 | 162.55 | 162.0 | 162.0 | 1899.00 |
| 06 Jun, 2025 | 162.7 | 164.65 | 161.7 | 162.75 | 183.31 Thousand |
| 05 Jun, 2025 | 161.6 | 163.4 | 160.3 | 162.7 | 133.81 Thousand |
| 04 Jun, 2025 | 159.85 | 162.35 | 158.9 | 161.45 | 185.37 Thousand |
| 03 Jun, 2025 | 161.95 | 162.9 | 157.1 | 158.95 | 229.66 Thousand |
| 02 Jun, 2025 | 159.75 | 162.2 | 159.45 | 162.0 | 254.95 Thousand |
300383
UN0
INDOTHAI
300549
CSH-UN
TLOFF