UCB SA (UCB.BR)

EUR 169.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 184.05 187.65 183.05 185.1 198.64 Thousand
24 Feb, 2025 181.1 183.55 181.05 182.1 185.82 Thousand
21 Feb, 2025 177.3 181.8 177.3 181.8 209.64 Thousand
20 Feb, 2025 180.35 182.2 178.65 179.5 207.8 Thousand
19 Feb, 2025 183.5 183.8 177.85 180.0 199.17 Thousand
18 Feb, 2025 182.6 184.45 180.25 184.15 174.88 Thousand
17 Feb, 2025 180.25 184.1 180.25 182.25 147.45 Thousand
14 Feb, 2025 186.0 187.25 180.15 180.45 235.17 Thousand
13 Feb, 2025 191.5 191.55 186.25 187.15 181.61 Thousand
12 Feb, 2025 189.4 190.5 188.5 190.35 128.19 Thousand