UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 153.1 160.05 153.1 159.9 1.07 Million
29 May, 2025 155.0 158.0 154.75 155.25 184.14 Thousand
28 May, 2025 157.25 157.6 154.8 154.8 223.35 Thousand
27 May, 2025 157.2 159.2 156.8 158.3 165.52 Thousand
26 May, 2025 157.15 158.5 156.65 157.35 126.45 Thousand
23 May, 2025 159.75 162.1 152.95 154.85 283.47 Thousand
22 May, 2025 162.15 162.75 159.15 160.5 154.5 Thousand
21 May, 2025 159.85 164.05 159.85 163.65 180.47 Thousand
20 May, 2025 160.7 161.8 157.35 161.1 230.1 Thousand
19 May, 2025 157.3 160.45 156.8 159.75 166.34 Thousand