UCB SA (UCB.BR)

EUR 169.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 187.3 192.95 186.75 189.4 191.56 Thousand
27 Jan, 2025 186.0 189.0 185.0 186.7 224.25 Thousand
24 Jan, 2025 183.4 189.55 181.85 188.05 279.91 Thousand
23 Jan, 2025 182.0 184.75 181.55 183.8 165.78 Thousand
22 Jan, 2025 185.3 185.7 183.1 183.1 223.28 Thousand
21 Jan, 2025 183.45 184.8 182.7 183.0 246.17 Thousand
20 Jan, 2025 182.4 186.35 182.0 183.15 138.86 Thousand
17 Jan, 2025 192.65 192.9 181.15 182.5 324.74 Thousand
16 Jan, 2025 191.45 193.9 189.85 191.3 156.27 Thousand
15 Jan, 2025 190.4 191.9 188.75 190.3 201.3 Thousand