UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 157.95 159.5 155.0 156.45 385.39 Thousand
06 May, 2025 168.9 170.85 161.05 162.95 324.07 Thousand
05 May, 2025 168.7 171.15 168.55 169.7 282.45 Thousand
02 May, 2025 165.0 172.3 163.65 169.2 544.76 Thousand
30 Apr, 2025 156.9 163.75 156.85 161.15 519.17 Thousand
29 Apr, 2025 149.2 156.3 148.75 155.9 292.27 Thousand
28 Apr, 2025 149.6 150.5 148.2 149.5 221.01 Thousand
25 Apr, 2025 146.85 149.75 145.2 149.7 221.46 Thousand
24 Apr, 2025 144.3 147.35 143.15 147.35 204.75 Thousand
23 Apr, 2025 142.4 147.3 141.5 146.75 378.54 Thousand