UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 140.0 148.25 136.35 144.05 455.22 Thousand
04 Apr, 2025 157.5 158.2 148.9 150.65 439.31 Thousand
03 Apr, 2025 163.05 167.25 159.65 160.85 271.48 Thousand
02 Apr, 2025 161.1 163.65 156.75 162.7 294.37 Thousand
01 Apr, 2025 164.4 165.8 161.8 163.7 268.63 Thousand
31 Mar, 2025 163.3 164.5 160.55 162.75 318.93 Thousand
28 Mar, 2025 166.1 169.0 164.2 164.35 383.39 Thousand
27 Mar, 2025 166.1 168.9 165.85 166.15 259.6 Thousand
26 Mar, 2025 174.05 174.05 164.35 167.5 403.11 Thousand
25 Mar, 2025 178.9 180.8 174.65 175.25 247.39 Thousand