UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 178.1 179.75 176.8 179.45 197.99 Thousand
21 Mar, 2025 178.85 180.25 176.3 178.75 600.83 Thousand
20 Mar, 2025 180.1 181.05 177.9 179.7 253.35 Thousand
19 Mar, 2025 181.65 182.7 179.55 180.8 252.46 Thousand
18 Mar, 2025 185.15 185.55 180.6 182.1 244.78 Thousand
17 Mar, 2025 180.1 184.95 179.6 184.95 233.49 Thousand
14 Mar, 2025 180.3 181.5 178.0 179.85 187.24 Thousand
13 Mar, 2025 181.2 182.7 179.0 180.6 327.91 Thousand
12 Mar, 2025 170.15 182.15 169.6 181.0 487.57 Thousand
11 Mar, 2025 169.0 171.15 166.5 169.35 373.23 Thousand