UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 135.75 140.2 135.4 140.2 350.99 Thousand
17 Apr, 2025 138.15 138.9 134.6 136.3 259.43 Thousand
16 Apr, 2025 141.0 141.0 137.25 138.4 243.34 Thousand
15 Apr, 2025 139.55 142.5 138.6 142.5 266.59 Thousand
14 Apr, 2025 137.55 139.2 135.3 139.1 303.7 Thousand
11 Apr, 2025 135.0 136.2 130.8 133.5 336.25 Thousand
10 Apr, 2025 150.0 150.0 134.25 134.65 600.86 Thousand
09 Apr, 2025 137.5 142.1 129.35 129.35 616.19 Thousand
08 Apr, 2025 145.55 149.8 144.95 146.9 383.34 Thousand
07 Apr, 2025 140.0 148.25 136.35 144.05 455.22 Thousand