UCB SA (UCB.BR)

EUR 146.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 190.4 191.9 188.75 190.3 201.3 Thousand
14 Jan, 2025 190.0 192.2 188.6 189.35 248.6 Thousand
13 Jan, 2025 195.0 195.25 191.25 191.25 160.67 Thousand
10 Jan, 2025 196.0 198.1 194.5 195.1 244.23 Thousand
09 Jan, 2025 195.1 198.95 195.1 196.8 156.54 Thousand
08 Jan, 2025 192.2 196.8 192.1 194.5 200.64 Thousand
07 Jan, 2025 190.0 192.85 189.1 191.2 171.43 Thousand
06 Jan, 2025 190.05 191.8 187.95 190.3 157.27 Thousand
03 Jan, 2025 191.35 192.4 190.1 190.85 161.1 Thousand
02 Jan, 2025 189.55 192.55 187.25 191.35 142.77 Thousand