EUR 179.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 176.8 | 180.85 | 176.8 | 180.4 | 210.52 Thousand |
31 Oct, 2024 | 178.6 | 178.6 | 175.8 | 176.8 | 209.18 Thousand |
30 Oct, 2024 | 180.15 | 181.4 | 177.3 | 178.8 | 268.84 Thousand |
29 Oct, 2024 | 178.0 | 181.4 | 177.8 | 179.7 | 187.73 Thousand |
28 Oct, 2024 | 178.25 | 179.55 | 177.2 | 178.0 | 115.18 Thousand |
25 Oct, 2024 | 175.7 | 180.55 | 175.7 | 178.75 | 190.99 Thousand |
24 Oct, 2024 | 174.2 | 177.65 | 173.75 | 176.7 | 206.47 Thousand |
23 Oct, 2024 | 171.1 | 173.85 | 171.05 | 173.75 | 172.76 Thousand |
22 Oct, 2024 | 173.05 | 173.45 | 169.95 | 171.0 | 206.74 Thousand |
21 Oct, 2024 | 173.4 | 175.9 | 172.7 | 173.95 | 124.34 Thousand |
300383
UN0
INDOTHAI
300549
CSH-UN
TLOFF