Titan Cement International S.A. (TITC.BR)

EUR 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.4 21.7 21.0 21.7 5461.00
05 Jan, 2024 21.2 21.5 21.1 21.4 4223.00
04 Jan, 2024 21.1 21.4 20.95 21.2 6449.00
03 Jan, 2024 21.45 21.45 20.85 21.1 6424.00
02 Jan, 2024 21.2 21.6 21.1 21.55 13.04 Thousand
29 Dec, 2023 21.5 21.55 21.25 21.25 2593.00
28 Dec, 2023 21.7 21.7 21.5 21.55 6148.00
27 Dec, 2023 21.6 21.85 21.6 21.7 3932.00
22 Dec, 2023 21.7 21.9 21.6 21.6 10.38 Thousand
21 Dec, 2023 21.8 21.85 21.6 21.7 9560.00