Titan Cement International S.A. (TITC.BR)

EUR 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 19.72 19.9 19.68 19.82 9552.00
05 Dec, 2023 19.78 19.92 19.4 19.72 10.23 Thousand
04 Dec, 2023 19.98 20.1 19.76 19.8 3787.00
01 Dec, 2023 19.66 20.1 19.6 20.0 5291.00
30 Nov, 2023 19.42 19.78 19.34 19.66 5294.00
29 Nov, 2023 19.4 19.46 19.28 19.4 4235.00
28 Nov, 2023 19.32 19.54 19.22 19.36 4900.00
27 Nov, 2023 19.34 19.4 19.12 19.34 7419.00
24 Nov, 2023 19.3 19.34 19.0 19.34 3245.00
23 Nov, 2023 19.32 19.42 19.3 19.3 2774.00