Titan Cement International S.A. (TITC.BR)

EUR 40.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.38 18.66 18.38 18.62 11.09 Thousand
06 Nov, 2023 18.2 18.58 18.14 18.4 5999.00
03 Nov, 2023 18.24 18.38 18.04 18.24 5435.00
02 Nov, 2023 18.02 18.22 18.02 18.22 4333.00
01 Nov, 2023 17.8 18.0 17.52 17.98 7185.00
31 Oct, 2023 16.86 17.88 16.86 17.88 12.45 Thousand
30 Oct, 2023 16.82 16.9 16.74 16.86 3558.00
27 Oct, 2023 16.74 16.82 16.66 16.82 12.6 Thousand
26 Oct, 2023 16.8 16.82 16.62 16.74 5784.00
25 Oct, 2023 17.12 17.16 16.84 16.9 12.76 Thousand