Titan Cement International S.A. (TITC.BR)

EUR 40.9

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.5 16.8 16.5 16.72 33.03 Thousand
25 Sep, 2023 16.5 16.76 16.38 16.56 11.85 Thousand
22 Sep, 2023 16.7 16.86 16.5 16.56 7985.00
21 Sep, 2023 16.86 16.88 16.64 16.76 5647.00
20 Sep, 2023 16.86 16.98 16.8 16.84 8001.00
19 Sep, 2023 17.06 17.22 16.9 16.94 4236.00
18 Sep, 2023 17.26 17.38 17.0 17.06 6025.00
15 Sep, 2023 17.36 17.44 17.3 17.32 16.18 Thousand
14 Sep, 2023 17.38 17.44 17.24 17.36 2220.00