Titan Cement International S.A. (TITC.BR)

EUR 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.5 38.8 37.45 37.95 12.58 Thousand
10 Apr, 2025 38.5 39.85 38.05 38.25 18.59 Thousand
08 Apr, 2025 37.7 38.45 37.35 38.3 3357.00
07 Apr, 2025 37.0 38.0 34.0 37.25 26.61 Thousand
04 Apr, 2025 40.3 40.5 38.4 38.95 36.94 Thousand
03 Apr, 2025 42.8 42.8 40.5 40.5 12.78 Thousand
02 Apr, 2025 42.25 42.8 41.85 42.8 9972.00
01 Apr, 2025 41.8 42.4 41.8 42.4 7202.00
31 Mar, 2025 42.35 42.35 41.35 41.95 9966.00
28 Mar, 2025 44.0 44.0 42.75 42.75 15.03 Thousand