Titan Cement International S.A. (TITC.BR)

EUR 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.35 21.85 21.35 21.85 4871.00
19 Dec, 2023 21.4 21.7 21.3 21.35 4407.00
18 Dec, 2023 21.25 21.5 21.15 21.4 5828.00
15 Dec, 2023 21.55 21.8 21.4 21.4 5964.00
14 Dec, 2023 21.5 21.8 21.4 21.5 7379.00
13 Dec, 2023 21.2 21.65 21.1 21.35 6063.00
12 Dec, 2023 20.75 21.4 20.75 21.25 14.35 Thousand
11 Dec, 2023 19.8 20.8 19.78 20.7 10.84 Thousand
08 Dec, 2023 19.84 19.86 19.56 19.7 4379.00
07 Dec, 2023 19.82 19.88 19.62 19.84 7078.00