Titan Cement International S.A. (TITC.BR)

EUR 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.3 22.5 22.1 22.45 7854.00
19 Jan, 2024 22.2 22.25 22.0 22.25 5227.00
18 Jan, 2024 22.4 22.5 22.05 22.1 9634.00
17 Jan, 2024 21.6 22.35 21.2 22.35 10.27 Thousand
16 Jan, 2024 21.95 22.0 21.55 21.7 6348.00
15 Jan, 2024 22.5 22.5 21.8 22.0 7459.00
12 Jan, 2024 21.85 22.4 21.65 22.4 13.76 Thousand
11 Jan, 2024 21.7 21.95 21.6 21.85 12.96 Thousand
10 Jan, 2024 21.7 21.8 21.6 21.75 4704.00
09 Jan, 2024 21.7 22.0 21.65 21.7 7368.00