Titan Cement International S.A. (TITC.BR)
EUR 41.15
(0.12%)
EUR 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.2 | 26.0 | 25.1 | 25.8 | 17.09 Thousand |
| 19 Feb, 2024 | 25.0 | 25.2 | 24.8 | 25.15 | 9287.00 |
| 16 Feb, 2024 | 24.6 | 25.0 | 24.55 | 25.0 | 30.66 Thousand |
| 15 Feb, 2024 | 24.7 | 24.8 | 24.5 | 24.5 | 14.24 Thousand |
| 14 Feb, 2024 | 24.6 | 25.0 | 24.55 | 24.7 | 19.79 Thousand |
| 13 Feb, 2024 | 25.25 | 25.5 | 24.55 | 24.6 | 23.05 Thousand |
| 12 Feb, 2024 | 25.5 | 25.6 | 25.15 | 25.3 | 17.83 Thousand |
| 09 Feb, 2024 | 25.15 | 25.65 | 24.95 | 25.45 | 18.08 Thousand |
| 08 Feb, 2024 | 24.85 | 25.25 | 24.8 | 25.15 | 14.73 Thousand |
| 07 Feb, 2024 | 24.8 | 25.0 | 24.65 | 24.85 | 13.05 Thousand |
SSY
4387
SLNFF
185750
9502
2505