Titan Cement International S.A. (TITC.BR)
EUR 41.15
(0.12%)
EUR 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.95 | 26.15 | 25.8 | 25.9 | 8389.00 |
| 04 Mar, 2024 | 26.55 | 26.6 | 26.0 | 26.05 | 10.37 Thousand |
| 01 Mar, 2024 | 26.3 | 26.65 | 26.15 | 26.6 | 10.13 Thousand |
| 29 Feb, 2024 | 25.85 | 26.3 | 25.85 | 26.25 | 12.15 Thousand |
| 28 Feb, 2024 | 25.95 | 25.95 | 25.5 | 25.95 | 7220.00 |
| 27 Feb, 2024 | 25.9 | 26.05 | 25.7 | 25.9 | 37.78 Thousand |
| 26 Feb, 2024 | 25.65 | 26.1 | 25.65 | 25.9 | 25.96 Thousand |
| 23 Feb, 2024 | 26.0 | 26.05 | 25.65 | 25.85 | 6774.00 |
| 22 Feb, 2024 | 26.25 | 26.25 | 25.95 | 26.0 | 9221.00 |
| 21 Feb, 2024 | 26.0 | 26.2 | 25.5 | 26.2 | 13.26 Thousand |
SSY
4387
SLNFF
185750
9502
2505