Titan Cement International S.A. (TITC.BR)
EUR 41.15
(0.12%)
EUR 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.95 | 26.25 | 25.9 | 26.05 | 11.03 Thousand |
| 03 Apr, 2024 | 26.0 | 26.05 | 25.7 | 26.0 | 9084.00 |
| 02 Apr, 2024 | 26.6 | 26.6 | 26.0 | 26.0 | 9287.00 |
| 28 Mar, 2024 | 26.55 | 26.6 | 26.2 | 26.5 | 7991.00 |
| 27 Mar, 2024 | 26.7 | 26.75 | 26.4 | 26.5 | 6405.00 |
| 26 Mar, 2024 | 26.85 | 26.85 | 26.35 | 26.65 | 9175.00 |
| 25 Mar, 2024 | 26.25 | 26.9 | 26.25 | 26.8 | 16 Thousand |
| 22 Mar, 2024 | 25.95 | 26.35 | 25.95 | 26.25 | 7172.00 |
| 21 Mar, 2024 | 25.95 | 26.1 | 25.75 | 26.0 | 6492.00 |
| 20 Mar, 2024 | 25.65 | 26.0 | 25.65 | 26.0 | 5438.00 |
SSY
4387
SLNFF
185750
9502
2505