Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 26.25 26.75 26.25 26.65 9352.00
17 Apr, 2024 26.1 26.45 26.05 26.2 15.17 Thousand
16 Apr, 2024 26.3 26.4 26.05 26.2 13.34 Thousand
15 Apr, 2024 26.7 26.7 26.05 26.4 15.54 Thousand
12 Apr, 2024 26.3 26.65 25.6 26.65 7455.00
11 Apr, 2024 26.9 27.05 26.15 26.15 9676.00
10 Apr, 2024 26.25 26.8 26.2 26.8 14.48 Thousand
09 Apr, 2024 26.35 26.45 26.1 26.25 8921.00
08 Apr, 2024 26.5 26.55 26.25 26.3 8531.00
05 Apr, 2024 26.0 26.4 25.65 26.4 7872.00