Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 25.7 25.8 25.5 25.65 5819.00
18 Mar, 2024 25.5 25.75 25.45 25.6 3842.00
15 Mar, 2024 25.35 25.65 25.2 25.45 12.06 Thousand
14 Mar, 2024 25.05 25.4 24.95 25.4 8235.00
13 Mar, 2024 25.2 25.65 25.05 25.05 17.95 Thousand
12 Mar, 2024 26.0 26.1 25.3 25.4 27.6 Thousand
11 Mar, 2024 26.3 26.4 25.95 26.2 6520.00
08 Mar, 2024 26.5 26.5 26.2 26.3 10.99 Thousand
07 Mar, 2024 25.7 26.55 25.65 26.4 44.06 Thousand
06 Mar, 2024 25.95 26.0 25.75 25.75 5031.00