Titan Cement International S.A. (TITC.BR)

EUR 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.15 24.4 24.0 24.2 9951.00
02 Feb, 2024 24.1 24.45 24.0 24.0 20.9 Thousand
01 Feb, 2024 23.6 24.15 23.6 24.1 13.51 Thousand
31 Jan, 2024 23.35 23.8 23.35 23.65 10.78 Thousand
30 Jan, 2024 23.4 23.5 23.35 23.35 3691.00
29 Jan, 2024 23.05 23.5 23.0 23.35 6400.00
26 Jan, 2024 23.05 23.2 22.95 23.05 3694.00
25 Jan, 2024 23.35 23.6 22.85 22.9 8415.00
24 Jan, 2024 22.6 23.45 22.6 23.35 17.08 Thousand
23 Jan, 2024 22.45 22.65 22.35 22.5 9811.00