Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.9 26.2 25.7 26.0 273.00
16 Nov, 2023 26.2 26.2 26.2 26.2 79.00
15 Nov, 2023 26.1 26.3 25.9 25.9 1026.00
14 Nov, 2023 26.9 26.9 26.1 26.1 2320.00
13 Nov, 2023 26.8 27.0 26.8 26.9 415.00
10 Nov, 2023 26.5 27.0 26.5 26.8 488.00
09 Nov, 2023 26.9 27.0 26.5 26.5 289.00
08 Nov, 2023 26.1 26.4 26.1 26.4 93.00
07 Nov, 2023 26.1 26.9 26.1 26.9 12.63 Thousand
06 Nov, 2023 26.3 26.3 26.2 26.2 853.00