Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 26.5 26.5 25.9 25.9 134.00
04 Apr, 2024 26.2 26.2 25.8 26.0 565.00
03 Apr, 2024 26.0 26.5 25.5 25.7 1025.00
02 Apr, 2024 26.5 26.5 26.3 26.5 764.00
28 Mar, 2024 26.1 26.5 26.0 26.5 878.00
27 Mar, 2024 26.3 26.4 26.3 26.4 58.00
26 Mar, 2024 26.4 26.5 25.9 26.4 539.00
25 Mar, 2024 26.5 26.5 26.0 26.5 993.00
22 Mar, 2024 26.4 26.6 26.1 26.5 437.00
21 Mar, 2024 26.4 26.5 26.4 26.5 70.00