Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 31.2 31.2 30.2 30.6 648.00
14 Dec, 2023 30.3 31.1 30.3 30.5 495.00
13 Dec, 2023 31.0 31.3 30.2 30.6 17.02 Thousand
12 Dec, 2023 30.7 30.9 30.6 30.6 936.00
11 Dec, 2023 30.7 31.0 30.7 30.7 865.00
08 Dec, 2023 31.2 31.4 31.0 31.0 897.00
07 Dec, 2023 31.5 31.5 30.7 31.0 1663.00
06 Dec, 2023 30.2 31.4 30.2 30.5 6748.00
05 Dec, 2023 29.6 30.0 29.2 30.0 3688.00
04 Dec, 2023 29.3 29.5 29.0 29.0 290.00