Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 29.7 30.2 29.3 29.6 1314.00
22 Jan, 2024 29.6 30.3 29.4 29.6 2128.00
19 Jan, 2024 29.4 29.5 29.4 29.4 27.00
18 Jan, 2024 29.5 29.5 29.5 29.5 74.00
17 Jan, 2024 29.1 29.5 29.0 29.5 948.00
16 Jan, 2024 29.2 29.2 29.1 29.1 480.00
15 Jan, 2024 29.5 29.5 29.1 29.1 480.00
12 Jan, 2024 29.5 29.6 29.1 29.6 384.00
11 Jan, 2024 29.5 29.5 29.5 29.5 190.00
10 Jan, 2024 29.4 29.7 29.4 29.5 343.00