Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.9 26.9 26.3 26.3 305.00
19 Oct, 2023 26.9 26.9 26.9 26.9 -
18 Oct, 2023 26.9 26.9 26.9 26.9 100.00
17 Oct, 2023 26.7 26.7 26.6 26.6 69.00
16 Oct, 2023 26.7 26.7 26.5 26.7 152.00
13 Oct, 2023 26.6 26.9 26.6 26.9 60.00
12 Oct, 2023 26.6 26.6 26.6 26.6 -
11 Oct, 2023 26.7 26.7 26.6 26.6 171.00
10 Oct, 2023 26.6 26.8 26.6 26.6 42.00
09 Oct, 2023 27.0 27.0 27.0 27.0 5.00