Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 27.6 27.7 27.5 27.7 774.00
05 Mar, 2024 27.5 28.5 27.1 27.5 2409.00
04 Mar, 2024 27.2 27.2 26.5 26.9 2316.00
01 Mar, 2024 26.8 27.4 26.8 27.4 481.00
29 Feb, 2024 27.5 27.5 26.8 26.8 437.00
28 Feb, 2024 27.4 27.4 26.8 27.4 1461.00
27 Feb, 2024 27.5 27.5 27.4 27.4 286.00
26 Feb, 2024 27.4 27.5 27.2 27.5 334.00
23 Feb, 2024 27.2 27.5 27.0 27.4 894.00
22 Feb, 2024 27.4 27.4 27.1 27.2 340.00