Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 30.4 30.4 29.8 29.8 1603.00
19 Dec, 2023 30.1 30.8 30.1 30.3 169.00
18 Dec, 2023 31.0 31.0 30.1 30.1 1056.00
15 Dec, 2023 31.2 31.2 30.2 30.6 648.00
14 Dec, 2023 30.3 31.1 30.3 30.5 495.00
13 Dec, 2023 31.0 31.3 30.2 30.6 17.02 Thousand
12 Dec, 2023 30.7 30.9 30.6 30.6 936.00
11 Dec, 2023 30.7 31.0 30.7 30.7 865.00
08 Dec, 2023 31.2 31.4 31.0 31.0 897.00
07 Dec, 2023 31.5 31.5 30.7 31.0 1663.00