Sipef NV (SIP.BR)

EUR 61.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 56.6 56.8 56.4 56.4 2772.00
04 Jun, 2024 57.8 57.8 56.6 56.6 2008.00
03 Jun, 2024 57.4 57.6 56.8 57.6 1767.00
31 May, 2024 57.2 57.6 56.8 57.2 1663.00
30 May, 2024 56.6 57.2 56.6 57.2 558.00
29 May, 2024 56.6 57.0 56.6 56.8 885.00
28 May, 2024 57.0 57.4 56.6 57.4 3498.00
27 May, 2024 56.8 57.0 56.8 56.8 5601.00
24 May, 2024 56.8 57.0 56.4 56.8 1472.00
23 May, 2024 57.0 57.2 57.0 57.0 884.00