Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 54.0 | 54.4 | 53.8 | 54.2 | 664.00 |
| 14 Aug, 2024 | 51.8 | 54.4 | 51.8 | 54.0 | 2961.00 |
| 13 Aug, 2024 | 51.0 | 51.6 | 50.8 | 51.6 | 940.00 |
| 12 Aug, 2024 | 51.0 | 51.6 | 50.6 | 50.6 | 1020.00 |
| 09 Aug, 2024 | 51.8 | 51.8 | 50.6 | 51.2 | 558.00 |
| 08 Aug, 2024 | 50.6 | 51.2 | 50.4 | 51.2 | 1188.00 |
| 07 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.8 | 1162.00 |
| 06 Aug, 2024 | 50.0 | 50.8 | 50.0 | 50.2 | 803.00 |
| 05 Aug, 2024 | 50.2 | 50.6 | 50.0 | 50.2 | 4152.00 |
| 02 Aug, 2024 | 51.8 | 52.2 | 51.6 | 51.8 | 1049.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B