Sipef NV (SIP.BR)

EUR 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 55.8 56.2 55.2 56.0 19.95 Thousand
09 Apr, 2024 56.4 56.4 55.6 55.6 3332.00
08 Apr, 2024 55.8 56.2 55.8 56.0 3282.00
05 Apr, 2024 55.8 56.4 55.8 56.4 1519.00
04 Apr, 2024 56.4 56.4 55.6 55.8 5606.00
03 Apr, 2024 56.2 56.6 55.8 56.0 3352.00
02 Apr, 2024 55.6 56.2 55.4 56.2 5706.00
28 Mar, 2024 55.4 55.9 55.1 55.5 2454.00
27 Mar, 2024 54.5 55.5 54.5 55.0 4146.00
26 Mar, 2024 54.0 54.9 54.0 54.5 5030.00