Sipef NV (SIP.BR)
EUR 62.6
(-0.32%)
EUR 62.6
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 52.3 | 52.8 | 52.0 | 52.0 | 4583.00 |
| 11 Mar, 2024 | 52.4 | 52.4 | 52.3 | 52.3 | 1768.00 |
| 08 Mar, 2024 | 52.7 | 52.8 | 52.3 | 52.3 | 3100.00 |
| 07 Mar, 2024 | 53.0 | 53.1 | 52.3 | 52.5 | 4720.00 |
| 06 Mar, 2024 | 52.3 | 53.1 | 52.3 | 53.0 | 2938.00 |
| 05 Mar, 2024 | 52.6 | 52.9 | 52.3 | 52.3 | 727.00 |
| 04 Mar, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 2043.00 |
| 01 Mar, 2024 | 51.2 | 52.4 | 51.1 | 52.0 | 2010.00 |
| 29 Feb, 2024 | 50.4 | 51.1 | 50.4 | 51.1 | 2261.00 |
| 28 Feb, 2024 | 50.5 | 50.5 | 50.1 | 50.2 | 1040.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B