Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 56.4 | 56.6 | 56.2 | 56.2 | 2437.00 |
| 05 Jun, 2024 | 56.6 | 56.8 | 56.4 | 56.4 | 2772.00 |
| 04 Jun, 2024 | 57.8 | 57.8 | 56.6 | 56.6 | 2008.00 |
| 03 Jun, 2024 | 57.4 | 57.6 | 56.8 | 57.6 | 1767.00 |
| 31 May, 2024 | 57.2 | 57.6 | 56.8 | 57.2 | 1663.00 |
| 30 May, 2024 | 56.6 | 57.2 | 56.6 | 57.2 | 558.00 |
| 29 May, 2024 | 56.6 | 57.0 | 56.6 | 56.8 | 885.00 |
| 28 May, 2024 | 57.0 | 57.4 | 56.6 | 57.4 | 3498.00 |
| 27 May, 2024 | 56.8 | 57.0 | 56.8 | 56.8 | 5601.00 |
| 24 May, 2024 | 56.8 | 57.0 | 56.4 | 56.8 | 1472.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B