Sipef NV (SIP.BR)

EUR 62.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 50.2 50.9 50.2 50.7 1711.00
26 Feb, 2024 50.3 50.9 50.1 50.1 2112.00
23 Feb, 2024 51.5 51.5 49.8 50.9 6143.00
22 Feb, 2024 51.0 51.3 50.4 50.5 2471.00
21 Feb, 2024 50.8 51.3 50.4 50.4 5859.00
20 Feb, 2024 50.4 50.9 50.4 50.7 638.00
19 Feb, 2024 50.8 50.9 50.5 50.6 738.00
16 Feb, 2024 49.65 50.5 49.5 50.2 4377.00
15 Feb, 2024 49.5 50.0 48.85 49.15 7516.00
14 Feb, 2024 49.95 50.0 48.85 49.0 1418.00