Sipef NV (SIP.BR)

EUR 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 50.2 51.0 49.95 51.0 974.00
26 Jan, 2024 50.0 50.6 49.9 49.95 1559.00
25 Jan, 2024 50.8 50.8 49.9 50.0 1005.00
24 Jan, 2024 50.1 51.0 49.75 51.0 972.00
23 Jan, 2024 50.2 50.2 49.7 49.95 1472.00
22 Jan, 2024 51.5 51.5 49.9 50.3 7017.00
19 Jan, 2024 51.8 51.9 51.5 51.5 1036.00
18 Jan, 2024 51.4 51.9 51.1 51.1 2655.00
17 Jan, 2024 51.5 51.9 51.5 51.5 543.00
16 Jan, 2024 51.5 51.9 51.5 51.6 631.00