Sipef NV (SIP.BR)

EUR 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 51.5 52.2 51.5 51.9 1191.00
12 Jan, 2024 52.4 52.5 51.6 51.6 1040.00
11 Jan, 2024 51.6 52.9 51.4 52.9 2167.00
10 Jan, 2024 52.1 52.1 51.3 51.7 2495.00
09 Jan, 2024 52.3 52.3 51.8 51.8 2839.00
08 Jan, 2024 52.5 52.6 52.3 52.6 1486.00
05 Jan, 2024 53.0 53.0 52.2 52.2 1566.00
04 Jan, 2024 53.5 53.8 53.3 53.3 1068.00
03 Jan, 2024 53.8 53.8 52.5 52.9 989.00
02 Jan, 2024 53.7 53.7 52.5 52.5 1248.00