Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 53.7 | 53.9 | 53.7 | 53.8 | 3830.00 |
| 22 Mar, 2024 | 53.5 | 54.6 | 53.4 | 53.5 | 3815.00 |
| 21 Mar, 2024 | 52.5 | 53.9 | 52.5 | 53.0 | 7323.00 |
| 20 Mar, 2024 | 51.0 | 51.0 | 50.6 | 50.6 | 609.00 |
| 19 Mar, 2024 | 51.6 | 51.6 | 51.0 | 51.1 | 2761.00 |
| 18 Mar, 2024 | 51.6 | 51.6 | 51.2 | 51.2 | 1901.00 |
| 15 Mar, 2024 | 51.6 | 52.0 | 51.6 | 51.6 | 274.00 |
| 14 Mar, 2024 | 52.0 | 52.2 | 51.6 | 51.6 | 2207.00 |
| 13 Mar, 2024 | 52.0 | 52.3 | 51.5 | 51.6 | 2685.00 |
| 12 Mar, 2024 | 52.3 | 52.8 | 52.0 | 52.0 | 4583.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B